ZMB
ZMB · 美元计价
$90.39
-2.36%
≈ ￥596.574
(-$2.18)
更新于 2026-11-06 00:25:03
24H 最高$93.18
24H 最低$89.39
今日开盘$92.57
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$2.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01003 | $15.75万 | $2,303.11万 | -3.27% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 457 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $1,208.37万 | -7.84% |
| 566 |
SUSHISushi
|
$0.1818 | $0.1965 | $0.1752 | $18.29万 | $3,723.85万 | -6.77% |
| 21 |
ENAEthena
|
$0.1658 | $0.1854 | $0.16 | $3,201.74万 | $24.47亿 | -10.38% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 528 |
ARKArk
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,261.07万 | -5.07% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 38 |
KORUBKORUB
|
$7.9 | $10.94 | $7.19 | $1,670.37万 | — | -24.55% |
| 534 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.28万 | $517.09万 | -6.09% |
| 265 |
HOODBHOODB
|
$79.26 | $88.84 | $75.58 | $67.66万 | — | -8.55% |
| 579 |
CTSICartesi
|
$0.02531 | $0.02719 | $0.02447 | $17.35万 | $2,321.61万 | -5.84% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $204.33万 | -3.00% |
| 266 |
SMCIBSMCIB
|
$27.25 | $30.48 | $25.83 | $66.99万 | — | -8.71% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
相关站点
共 40 个
Injective _比特币
Quant _数字货币市值
Aster _比特币行情
Polkadot _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _币种排行
Ethena _币种排行
Initia _币种排行
BEAMX _币种排行
Zama _币种排行
比特现金 _比特币行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币
INTWB _比特币
Arbitrum _数字货币市值
恒星币 _比特币
比特现金 _比特币
Plasma _BTC行情
Pudgy Penguins _币种排行
Zama _比特币行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Official Trump _比特币行情
大零币 _数字货币市值
Stacks _以太坊ETH价格
瑞波币 _BTC行情
Render _币种排行
INTWB _币种排行
Bittensor _币种排行
Chainlink _比特币行情
MarsCoin _比特币行情
艾达币 _以太坊ETH价格
RWUSD _BTC行情
LayerZero _加密货币行情
KORUB _BTC行情
大零币 _比特币行情
Gram _数字货币市值
比特现金 _以太坊ETH价格