Verge
XVG · 美元计价
$0.002197
0.09%
≈ ￥0.0145
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002195
24H 成交量$12.99万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.14万 | $2,303.11万 | 0.68% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.65万 | $7,337.73万 | 0.18% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 552 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.44万 | $1,208.37万 | 1.00% |
| 511 |
SUSHISushi
|
$0.1893 | $0.2007 | $0.1889 | $20.33万 | $3,723.85万 | -1.20% |
| 21 |
ENAEthena
|
$0.1783 | $0.1903 | $0.177 | $3,064.98万 | $24.47亿 | -0.56% |
| 605 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1702 | $12.22万 | $1,626.39万 | -0.23% |
| 523 |
ARKArk
|
$0.1617 | $0.1678 | $0.1597 | $19.03万 | $3,261.07万 | -0.25% |
| 263 |
MOVRMoonriver
|
$1.027 | $1.11 | $1.03 | $59.99万 | $1,336.61万 | -4.02% |
| 41 |
KORUBKORUB
|
$9.01 | $11.56 | $8.96 | $1,268.39万 | — | -17.19% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.08万 | $517.09万 | -0.98% |
| 359 |
HOODBHOODB
|
$85.6 | $88.84 | $83.67 | $38.26万 | — | 1.06% |
| 593 |
CTSICartesi
|
$0.0263 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | -0.34% |
| 124 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $193.12万 | $621.64万 | 15.11% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.14万 | $204.33万 | -0.43% |
| 480 |
SMCIBSMCIB
|
$28.37 | $32.73 | $28.34 | $22.99万 | — | -9.88% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 550 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $16.53万 | — | 3.34% |
相关站点
共 40 个
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _BTC行情
BEAMX _BTC行情
AAPLB _数字货币市值
比特现金 _数字货币市值
USD1 _比特币
RWUSD _以太坊ETH价格
Ondo _比特币
Artificial _币种排行
Plasma _比特币行情
LayerZero _BTC行情
Hedera _比特币
THORChain _数字货币市值
Tezos _比特币行情
Near Protocol _比特币
BABAB _比特币行情
MarsCoin _加密货币行情
大零币 _币种排行
USD1 _比特币
艾达币 _比特币行情
Aerodrome _比特币
Bittensor _比特币行情
Huma Finance _BTC行情
1000CAT _币种排行
牛来 _以太坊ETH价格
Sui _BTC行情
恒星币 _币种排行
TONToken _数字货币市值
Uniswap _加密货币行情
Internet _以太坊ETH价格
Pendle _比特币行情
比特现金 _币种排行
World Liberty _币种排行
Stacks _比特币行情
USD1 _数字货币市值
Sui _加密货币行情
Aave _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _BTC行情