Wrapped Beacon ETH
WBETH · 美元计价
$2506.72
-6.44%
≈ ￥16544.35
(-$172.48)
更新于 2026-11-06 03:45:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2679.2
24H 成交量$97.77万
流通市值$87.39亿
24H 涨跌额(-$172.48)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 37 |
KORUBKORUB
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | — | -30.89% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.22万 | $485.81万 | -3.58% |
| 243 |
HOODBHOODB
|
$78.68 | $88.11 | $75.58 | $74.75万 | — | -10.29% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
相关站点
共 40 个
Injective _数字货币市值
Polkadot _以太坊ETH价格
Starknet _比特币行情
Starknet _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
Raydium _比特币
LayerZero _比特币行情
艾达币 _比特币行情
Uniswap _币种排行
PAX Gold _比特币行情
Chainlink _数字货币市值
SOXSB _币种排行
艾达币 _币种排行
大零币 _币种排行
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Official Trump _加密货币行情
狗币 _加密货币行情
Raydium _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Raydium _BTC行情
Starknet _币种排行
Pepe _以太坊ETH价格
MarsCoin _币种排行
Filecoin _比特币行情
SOXSB _比特币行情
Gram _比特币行情
Gram _以太坊ETH价格
Initia _比特币
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _数字货币市值
Render _加密货币行情
Official Trump _币种排行
USD1 _比特币
SOXSB _BTC行情