Wormhole
W · 美元计价
$0.01078
-4.52%
≈ ￥0.071148
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.01154
24H 最低$0.01073
今日开盘$0.01129
24H 成交量$66.57万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
STRAXStratis
|
$0.01029 | $0.01058 | $0.01025 | $12.79万 | $2,303.11万 | -0.77% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 315 |
MINAMina Protocol
|
$0.0557 | $0.0605 | $0.0557 | $48.14万 | $7,337.73万 | -5.11% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 600 |
ZKPPanther Protocol
|
$0.0398 | $0.0417 | $0.0396 | $13.56万 | $1,208.37万 | -2.45% |
| 523 |
SUSHISushi
|
$0.1862 | $0.2007 | $0.186 | $19.34万 | $3,723.85万 | -4.90% |
| 21 |
ENAEthena
|
$0.1735 | $0.1903 | $0.1728 | $2,865.81万 | $24.47亿 | -5.66% |
| 615 |
AGLDAdventure Gold
|
$0.1698 | $0.1767 | $0.1697 | $12.34万 | $1,626.39万 | -2.02% |
| 515 |
ARKArk
|
$0.1591 | $0.1678 | $0.1591 | $19.64万 | $3,261.07万 | -3.46% |
| 265 |
MOVRMoonriver
|
$1.007 | $1.11 | $1.00 | $62.19万 | $1,336.61万 | -7.53% |
| 41 |
KORUBKORUB
|
$8.28 | $11.35 | $8.16 | $1,325.44万 | — | -26.14% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 320 |
HOODBHOODB
|
$79.68 | $88.84 | $79.27 | $47.48万 | — | -7.06% |
| 599 |
CTSICartesi
|
$0.02586 | $0.02726 | $0.02573 | $13.72万 | $2,321.61万 | -3.65% |
| 130 |
SOLVSolv Protocol
|
$0.004545 | $0.004785 | $0.003918 | $178.73万 | $621.64万 | 14.95% |
| 632 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.79万 | $204.33万 | -3.40% |
| 576 |
SMCIBSMCIB
|
$27.35 | $32.36 | $27.04 | $15.48万 | — | -15.38% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 663 |
BSPBBSPB
|
$44.43 | $47.79 | $43.68 | $8.19万 | — | -4.53% |
相关站点
共 40 个
Solana _数字货币市值
BEB _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _币种排行
TQQQB _以太坊ETH价格
Polygon _BTC行情
Quant _币种排行
Sui _币种排行
Celestia _以太坊ETH价格
Holo _币种排行
THORChain _加密货币行情
1000CAT _币种排行
Pendle _加密货币行情
Uniswap _加密货币行情
Celestia _比特币行情
Internet _加密货币行情
KORUB _比特币
SNXXB _数字货币市值
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
Stacks _比特币
Pepe _比特币行情
Huma Finance _比特币
USDC _BTC行情
EUR _比特币行情
波场 _币种排行
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Uniswap _BTC行情
THORChain _比特币行情
Internet _比特币行情
艾达币 _比特币行情
StraitsX XUSD _币种排行
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Holo _加密货币行情
瑞波币 _数字货币市值
Quant _比特币行情
Thena _加密货币行情