VSTB
VSTB · 美元计价
$118.74
-14.73%
≈ ￥783.684
(-$20.51)
更新于 2026-11-05 16:50:02
24H 最高$139.25
24H 最低$117.58
今日开盘$139.25
24H 成交量$22.62万
流通市值—
24H 涨跌额(-$20.51)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $13.04万 | $2,303.11万 | 0.58% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.49万 | $7,337.73万 | 0.52% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 529 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.33万 | $1,208.37万 | 2.00% |
| 511 |
SUSHISushi
|
$0.1941 | $0.2007 | $0.1901 | $20.92万 | $3,723.85万 | 0.05% |
| 21 |
ENAEthena
|
$0.1815 | $0.1903 | $0.177 | $3,280.59万 | $24.47亿 | 0.06% |
| 607 |
AGLDAdventure Gold
|
$0.1736 | $0.1767 | $0.1702 | $12.50万 | $1,626.39万 | -0.86% |
| 504 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $21.31万 | $3,261.07万 | -0.06% |
| 264 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.30万 | $1,336.61万 | -4.65% |
| 41 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,393.21万 | — | -15.69% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.99% |
| 363 |
HOODBHOODB
|
$87.24 | $88.84 | $83.67 | $38.41万 | — | 2.13% |
| 551 |
CTSICartesi
|
$0.02678 | $0.02726 | $0.02623 | $16.99万 | $2,321.61万 | 0.72% |
| 139 |
SOLVSolv Protocol
|
$0.004711 | $0.004757 | $0.003902 | $161.51万 | $621.64万 | 10.59% |
| 590 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.68万 | $204.33万 | -0.85% |
| 413 |
SMCIBSMCIB
|
$29.03 | $34.30 | $28.73 | $31.47万 | — | -14.47% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 564 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $16.11万 | — | 7.10% |
相关站点
共 40 个
Gram _币种排行
Aave _加密货币行情
AAPLB _加密货币行情
Plasma _以太坊ETH价格
Pepe _币种排行
TONToken _比特币行情
Artificial _加密货币行情
Aster _币种排行
Gram _数字货币市值
恒星币 _比特币
Artificial _比特币
LayerZero _数字货币市值
Starknet _比特币行情
Stacks _比特币行情
Haedal _BTC行情
Ondo _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
Aptos _币种排行
KORUB _数字货币市值
Pendle _比特币行情
Worldcoin _比特币
Celestia _数字货币市值
Aave _加密货币行情
Initia _BTC行情
Pump.fun _BTC行情
MarsCoin _比特币
大零币 _以太坊ETH价格
Pepe _BTC行情
Artificial _以太坊ETH价格
Near Protocol _币种排行
Hedera _BTC行情
Ethena _以太坊ETH价格
World Liberty _数字货币市值
BEB _数字货币市值
Haedal _以太坊ETH价格
波场 _BTC行情
艾达币 _比特币行情
Polygon _比特币
AMDB _数字货币市值