Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.49% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.39万 | $7,337.73万 | 0.35% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 527 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.77万 | $1,208.37万 | 2.01% |
| 515 |
SUSHISushi
|
$0.191 | $0.2007 | $0.1901 | $19.83万 | $3,723.85万 | -0.47% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,087.84万 | $24.47亿 | -0.11% |
| 606 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.20万 | $1,626.39万 | 0.58% |
| 514 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.01万 | $3,261.07万 | -0.86% |
| 264 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $59.41万 | $1,336.61万 | -3.18% |
| 41 |
KORUBKORUB
|
$9.22 | $11.56 | $9.03 | $1,282.50万 | — | -16.03% |
| 532 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.46万 | $517.09万 | -0.33% |
| 406 |
HOODBHOODB
|
$86.74 | $88.84 | $83.67 | $31.26万 | — | 1.50% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.93万 | $2,321.61万 | 0.42% |
| 123 |
SOLVSolv Protocol
|
$0.004591 | $0.004785 | $0.003902 | $190.82万 | $621.64万 | 12.77% |
| 598 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.20万 | $204.33万 | -1.28% |
| 446 |
SMCIBSMCIB
|
$28.93 | $33.16 | $28.73 | $27.48万 | — | -11.01% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.72万 | — | 5.87% |
相关站点
共 40 个
Sei _以太坊ETH价格
PAX Gold _BTC行情
Zama _BTC行情
莱特币 _加密货币行情
USD1 _比特币行情
BABAB _数字货币市值
SNXXB _以太坊ETH价格
First Digital _比特币
Artificial _比特币
BEAMX _比特币
Avalanche _BTC行情
MarsCoin _加密货币行情
狗币 _比特币
Ripple USD _加密货币行情
Solana _比特币行情
Aave _比特币
Uniswap _比特币
Injective _比特币行情
Pendle _比特币行情
USDC _币种排行
Artificial _加密货币行情
Injective _比特币行情
比特币
Pendle _以太坊ETH价格
QQQB _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币
波场 _加密货币行情
Polygon _币种排行
Filecoin _数字货币市值
艾达币 _加密货币行情
BEB _比特币行情
World Liberty _数字货币市值
Tezos _加密货币行情
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
BABAB _比特币
Arbitrum _币种排行
大零币 _BTC行情
MarsCoin _以太坊ETH价格