TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 16:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $13.15万 | $2,303.11万 | 0.58% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 300 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0567 | $51.53万 | $7,337.73万 | 0.17% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.84万 | $1,208.37万 | 0.99% |
| 509 |
SUSHISushi
|
$0.1927 | $0.2007 | $0.1901 | $21.16万 | $3,723.85万 | -0.77% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,287.68万 | $24.47亿 | -0.33% |
| 606 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.69万 | $1,626.39万 | -1.55% |
| 506 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $21.23万 | $3,261.07万 | -0.56% |
| 265 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $61.28万 | $1,336.61万 | -4.39% |
| 41 |
KORUBKORUB
|
$9.44 | $11.58 | $9.03 | $1,392.02万 | — | -14.03% |
| 489 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $22.85万 | $517.09万 | 0.00% |
| 352 |
HOODBHOODB
|
$87.25 | $88.84 | $83.67 | $39.91万 | — | 2.65% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.59万 | $2,321.61万 | 0.11% |
| 139 |
SOLVSolv Protocol
|
$0.004676 | $0.004725 | $0.003902 | $158.95万 | $621.64万 | 9.18% |
| 592 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.58万 | $204.33万 | -0.86% |
| 409 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.92万 | — | -13.82% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 563 |
BSPBBSPB
|
$46.67 | $47.79 | $43.04 | $16.07万 | — | 7.49% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bittensor _BTC行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Bittensor _比特币行情
艾达币 _比特币
Aave _加密货币行情
Render _BTC行情
应用链 _币种排行
USDC _加密货币行情
Artificial _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Uniswap _比特币行情
TQQQB _比特币行情
Initia _BTC行情
KORUB _比特币行情
AAPLB _比特币
Aster _币种排行
Render _比特币行情
Pudgy Penguins _币种排行
比特币 _BTC行情
Pendle _加密货币行情
Polygon _币种排行
币安币 _比特币
EUR _币种排行
Ripple USD _比特币
以太坊 _数字货币市值
Official Trump _比特币
Pudgy Penguins _BTC行情
Ethena _币种排行
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Initia _加密货币行情
SOXSB _币种排行
Avalanche _加密货币行情
Uniswap _币种排行
KORUB _以太坊ETH价格
BFUSD _BTC行情