THETA
THETA · 美元计价
$0.1552
1.37%
≈ ￥1.0243
($0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1531
24H 成交量$37.14万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01032 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.29% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.81万 | $7,337.73万 | 0.18% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 551 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.41万 | $1,208.37万 | 1.25% |
| 515 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1889 | $20.16万 | $3,723.85万 | -0.99% |
| 21 |
ENAEthena
|
$0.1786 | $0.1903 | $0.177 | $3,035.57万 | $24.47亿 | -0.45% |
| 602 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.31万 | $1,626.39万 | 0.47% |
| 522 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.92万 | $3,261.07万 | -0.68% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.13万 | $1,336.61万 | -3.27% |
| 41 |
KORUBKORUB
|
$9.07 | $11.56 | $8.96 | $1,261.59万 | — | -17.17% |
| 534 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.32万 | $517.09万 | -0.98% |
| 356 |
HOODBHOODB
|
$85.71 | $88.84 | $83.67 | $38.83万 | — | 1.85% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 125 |
SOLVSolv Protocol
|
$0.004624 | $0.004785 | $0.003902 | $192.62万 | $621.64万 | 14.48% |
| 607 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $11.95万 | $204.33万 | 0.00% |
| 490 |
SMCIBSMCIB
|
$28.37 | $32.73 | $28.30 | $21.67万 | — | -10.93% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 608 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.93万 | — | 2.23% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _BTC行情
币安币 _加密货币行情
Internet _以太坊ETH价格
以太坊 _比特币行情
KORUB _加密货币行情
大零币 _币种排行
Aerodrome _比特币行情
Near Protocol _币种排行
Official Trump _数字货币市值
BEAMX _加密货币行情
Polygon _以太坊ETH价格
大零币 _比特币行情
Polkadot _以太坊ETH价格
波场 _数字货币市值
Filecoin _BTC行情
NFPrompt _加密货币行情
Sei _以太坊ETH价格
Celo _比特币
Holo _以太坊ETH价格
KORUB _BTC行情
Pendle _币种排行
艾达币 _以太坊ETH价格
Sui _BTC行情
Space and Time _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
AAPLB _加密货币行情
First Digital _BTC行情
Aster _币种排行
PancakeSwap _BTC行情
PAX Gold _数字货币市值
达世币 _比特币
Pump.fun _币种排行
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Aster _币种排行
Avalanche _币种排行