SSV Network
SSV · 美元计价
$2.269
-2.87%
≈ ￥14.9754
(-$0.07)
更新于 2026-11-05 18:40:01
24H 最高$2.40
24H 最低$2.25
今日开盘$2.336
24H 成交量$38.12万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.69万 | $2,303.11万 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.76万 | $7,337.73万 | -0.87% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.25% |
| 519 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1901 | $20.03万 | $3,723.85万 | -0.52% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,229.83万 | $24.47亿 | -1.42% |
| 606 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1702 | $12.45万 | $1,626.39万 | -0.92% |
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 258 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.57万 | $1,336.61万 | -3.50% |
| 41 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,335.57万 | — | -18.72% |
| 505 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.82万 | $517.09万 | 0.00% |
| 390 |
HOODBHOODB
|
$87.15 | $88.84 | $83.67 | $33.86万 | — | 1.02% |
| 574 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.92万 | $2,321.61万 | 0.57% |
| 130 |
SOLVSolv Protocol
|
$0.00467 | $0.00476 | $0.003902 | $173.08万 | $621.64万 | 10.51% |
| 590 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.71万 | $204.33万 | -2.12% |
| 431 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.73 | $28.87万 | — | -14.19% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 558 |
BSPBBSPB
|
$46.86 | $47.79 | $43.62 | $16.27万 | — | 6.77% |
相关站点
共 40 个
达世币 _币种排行
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Ethena _币种排行
大零币 _比特币
Bubblemaps _比特币
Aerodrome _加密货币行情
SNXXB _币种排行
Artificial _加密货币行情
币安币 _加密货币行情
Holo _币种排行
RWUSD _以太坊ETH价格
THORChain _比特币
Sui _币种排行
EUR _比特币行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _比特币
Avalanche _比特币行情
Celestia _加密货币行情
恒星币 _数字货币市值
币安币 _加密货币行情
Worldcoin _比特币
Ondo _币种排行
Chainlink _比特币行情
Celo _比特币
EUR _数字货币市值
比特现金 _以太坊ETH价格
Huma Finance _比特币
艾达币 _BTC行情
Hyperliquid _加密货币行情
Uniswap _币种排行
Celestia _BTC行情
Injective _比特币
Celo _比特币
Starknet _加密货币行情
Polygon _加密货币行情
Ripple USD _比特币