Spark
SPK · 美元计价
$0.016967
2.42%
≈ ￥0.111982
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016566
24H 成交量$43.19万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.10% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 312 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.97万 | $7,337.73万 | 0.00% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 550 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.46万 | $1,208.37万 | 1.25% |
| 512 |
SUSHISushi
|
$0.1905 | $0.2007 | $0.1889 | $20.24万 | $3,723.85万 | -0.78% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,052.66万 | $24.47亿 | 0.34% |
| 605 |
AGLDAdventure Gold
|
$0.1722 | $0.1767 | $0.1702 | $12.13万 | $1,626.39万 | 0.12% |
| 522 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $19.05万 | $3,261.07万 | -0.19% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.09万 | $1,336.61万 | -3.36% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,269.71万 | — | -15.68% |
| 536 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.07万 | $517.09万 | -1.30% |
| 363 |
HOODBHOODB
|
$85.81 | $88.84 | $83.67 | $37.56万 | — | 1.36% |
| 592 |
CTSICartesi
|
$0.02639 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.00% |
| 124 |
SOLVSolv Protocol
|
$0.004595 | $0.004785 | $0.003902 | $193.19万 | $621.64万 | 13.68% |
| 607 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $12.10万 | $204.33万 | -0.43% |
| 484 |
SMCIBSMCIB
|
$28.33 | $32.73 | $28.30 | $22.15万 | — | -9.60% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 602 |
BSPBBSPB
|
$46.02 | $47.79 | $43.68 | $12.34万 | — | 2.09% |
相关站点
共 40 个
Stacks _加密货币行情
应用链 _数字货币市值
Uniswap _加密货币行情
QQQB _币种排行
Polygon _BTC行情
Hedera _BTC行情
Injective _数字货币市值
SOXSB _币种排行
Gram _比特币行情
Bittensor _BTC行情
Pump.fun _数字货币市值
Ethena _比特币
KORUB _比特币
Avalanche _BTC行情
USD1 _数字货币市值
Official Trump _比特币
Thena _币种排行
Render _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
Polkadot _比特币
Sui _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _比特币
Stacks _BTC行情
First Digital _币种排行
Starknet _比特币
牛来 _以太坊ETH价格
KORUB _数字货币市值
Tezos _加密货币行情
BEB _比特币行情
EUR _比特币
币安币 _以太坊ETH价格
Polygon _比特币
TONToken _BTC行情
SOXSB _数字货币市值
Space and Time _比特币
Gram _BTC行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格