Sophon
SOPH · 美元计价
$0.00165
-28.26%
≈ ￥0.01089
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.00261
24H 最低$0.00151
今日开盘$0.0023
24H 成交量$2,354.73万
流通市值$473.41万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$100.86 -5.83%
Circle Internet Group (bStocksCRCLB
$57.97 -4.20%
NVIDIA (bStocks Tokenized StocNVDAB
$160.2 -1.31%
WorldcoinWLD
$0.2668 -4.78%
First Digital USDFDUSD
$0.996 -0.08%
Aave
$107.72 +0.64%
Pudgy Penguins
$0.00495 -14.98%
Injective Protocol
$7.002 -11.73%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STRAXStratis
|
$0.00762 | $0.00876 | $0.00711 | $46.13万 | $1,860.72万 | -12.72% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $69.32万 | $5,918.40万 | -5.34% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 359 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.48% |
| 298 |
SUSHISushi
|
$0.1568 | $0.162 | $0.1427 | $51.54万 | $2,998.75万 | -3.21% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,810.23万 | $16.34亿 | -4.63% |
| 527 |
AGLDAdventure Gold
|
$0.1348 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.66% |
| 333 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $45.44万 | $1,126.13万 | -4.43% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.73万 | — | -2.58% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.77万 | $430.75万 | -2.65% |
| 300 |
HOODBHOODB
|
$74.8 | $76.30 | $73.14 | $51.06万 | — | -1.90% |
| 450 |
CTSICartesi
|
$0.02191 | $0.02357 | $0.02069 | $26.70万 | $1,952.77万 | -6.81% |
| 122 |
SOLVSolv Protocol
|
$0.004445 | $0.00459 | $0.004145 | $226.90万 | $628.05万 | -0.36% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.06万 | $180.74万 | -3.77% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.31% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |