Sonic
S · 美元计价
$0.04092
1.97%
≈ ￥0.270072
($0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.04013
24H 成交量$209.48万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.20万 | $2,303.11万 | 0.29% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 308 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $48.86万 | $7,337.73万 | -1.54% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 525 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.49% |
| 516 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.80万 | $3,723.85万 | -0.83% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,172.92万 | $24.47亿 | -2.97% |
| 605 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.32万 | $1,626.39万 | 0.06% |
| 517 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $19.69万 | $3,261.07万 | -1.58% |
| 263 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $60.84万 | $1,336.61万 | -3.87% |
| 42 |
KORUBKORUB
|
$9.29 | $11.56 | $9.03 | $1,311.41万 | — | -18.79% |
| 523 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $19.28万 | $517.09万 | -0.33% |
| 403 |
HOODBHOODB
|
$87.05 | $88.84 | $83.67 | $31.88万 | — | 1.12% |
| 578 |
CTSICartesi
|
$0.0266 | $0.02726 | $0.02628 | $14.62万 | $2,321.61万 | 0.26% |
| 125 |
SOLVSolv Protocol
|
$0.004672 | $0.004785 | $0.003902 | $183.88万 | $621.64万 | 12.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.09万 | $204.33万 | -1.70% |
| 440 |
SMCIBSMCIB
|
$29.06 | $33.88 | $28.73 | $27.79万 | — | -14.13% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 549 |
BSPBBSPB
|
$46.25 | $47.79 | $43.62 | $16.61万 | — | 4.90% |
相关站点
共 40 个
以太坊 _比特币
Render _BTC行情
Uniswap _比特币
Thena _币种排行
应用链 _比特币
Arbitrum _数字货币市值
Holo _数字货币市值
Filecoin _币种排行
Starknet _加密货币行情
币安币 _加密货币行情
Ethena _BTC行情
Ripple USD _币种排行
USDC _比特币
Official Trump _数字货币市值
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _币种排行
USD1 _比特币
Injective _币种排行
应用链 _数字货币市值
Aave _比特币
SNXXB _币种排行
Space and Time _加密货币行情
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
Quant _比特币
Holo _加密货币行情
比特币 _BTC行情
Quant _币种排行
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _比特币
狗币 _BTC行情
Initia _以太坊ETH价格
Tezos _数字货币市值
Filecoin _比特币行情
NFPrompt _加密货币行情
Filecoin _比特币
达世币 _比特币
以太坊 _数字货币市值