RedStone
RED · 美元计价
$0.1483
1.92%
≈ ￥0.97878
($0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1455
24H 成交量$29.65万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.23万 | $2,303.11万 | 0.48% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 306 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $49.62万 | $7,337.73万 | -1.54% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 525 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.14万 | $1,208.37万 | 1.75% |
| 517 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1901 | $19.78万 | $3,723.85万 | -0.83% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,177.42万 | $24.47亿 | -2.92% |
| 606 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.33万 | $1,626.39万 | 0.00% |
| 518 |
ARKArk
|
$0.162 | $0.1678 | $0.1597 | $19.73万 | $3,261.07万 | -1.70% |
| 263 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.03 | $61.17万 | $1,336.61万 | -3.51% |
| 42 |
KORUBKORUB
|
$9.31 | $11.56 | $9.03 | $1,313.36万 | — | -18.62% |
| 523 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $19.25万 | $517.09万 | 0.00% |
| 402 |
HOODBHOODB
|
$86.99 | $88.84 | $83.67 | $31.90万 | — | 0.87% |
| 578 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02628 | $14.62万 | $2,321.61万 | 0.45% |
| 125 |
SOLVSolv Protocol
|
$0.0047 | $0.004785 | $0.003902 | $183.03万 | $621.64万 | 12.31% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.10万 | $204.33万 | -1.70% |
| 440 |
SMCIBSMCIB
|
$29.14 | $33.88 | $28.73 | $27.75万 | — | -13.89% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 549 |
BSPBBSPB
|
$46.31 | $47.79 | $43.62 | $16.60万 | — | 5.04% |
相关站点
共 40 个
BEAMX _BTC行情
莱特币 _币种排行
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Ondo _数字货币市值
Quant _BTC行情
MarsCoin _比特币
Solana _比特币
United Stables _比特币
Avalanche _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
RWUSD _以太坊ETH价格
莱特币 _比特币
BEB _BTC行情
Huma Finance _比特币
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
BEB _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
Stacks _数字货币市值
Avalanche _比特币行情
World Liberty _BTC行情
StraitsX XUSD _比特币
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
MarsCoin _币种排行
比特现金 _BTC行情
THORChain _加密货币行情
比特现金 _比特币
Pendle _币种排行
牛来 _比特币
SNXXB _数字货币市值
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Stacks _以太坊ETH价格
Initia _数字货币市值
大零币 _数字货币市值
Tether Gold _数字货币市值