QuarkChain
QKC · 美元计价
$0.002166
-6.60%
≈ ￥0.014296
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002319
24H 成交量$37.18万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -2.89% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 419 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.41万 | $1,087.27万 | -7.23% |
| 549 |
SUSHISushi
|
$0.1823 | $0.1955 | $0.1752 | $20.53万 | $3,463.62万 | -4.95% |
| 20 |
ENAEthena
|
$0.1633 | $0.1844 | $0.1598 | $3,148.23万 | $21.82亿 | -9.68% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
| 548 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $20.55万 | $3,112.43万 | -2.16% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.22万 | $485.81万 | -3.91% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
相关站点
共 40 个
达世币 _比特币行情
1000CAT _币种排行
Ether.fi _比特币
以太坊 _数字货币市值
艾达币 _币种排行
BEB _比特币行情
Sei _比特币行情
SOXSB _比特币
BFUSD _加密货币行情
DRAMB _BTC行情
Uniswap _BTC行情
FOGO _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _数字货币市值
瑞波币 _币种排行
Celestia _币种排行
Hedera _BTC行情
狗币 _加密货币行情
Aster _币种排行
Hedera _比特币行情
FOGO _加密货币行情
Near Protocol _数字货币市值
Injective _币种排行
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
以太坊 _加密货币行情
DRAMB _数字货币市值
Uniswap _比特币行情
Aave _币种排行
Filecoin _加密货币行情
SOXSB _比特币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
DRAMB _比特币
Render _数字货币市值
Hyperliquid _加密货币行情
币安币 _加密货币行情
牛来 _以太坊ETH价格
TONToken _BTC行情