Pump.fun
PUMP · 美元计价
$0.003932
-8.52%
≈ ￥0.025951
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.004387
24H 最低$0.003885
今日开盘$0.004298
24H 成交量$1,667.23万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.47万 | $2,239.19万 | -3.75% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.63万 | $6,803.56万 | -7.75% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 423 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.95万 | $1,087.27万 | -9.88% |
| 563 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.87万 | $3,463.62万 | -6.95% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 630 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.23万 | $1,534.59万 | -5.21% |
| 549 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.52万 | $3,112.43万 | -4.38% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $68.93万 | $1,230.19万 | -7.77% |
| 37 |
KORUBKORUB
|
$7.34 | $10.91 | $7.19 | $1,732.73万 | — | -32.10% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.98万 | $485.81万 | -5.84% |
| 257 |
HOODBHOODB
|
$77.48 | $88.84 | $75.58 | $71.03万 | — | -11.73% |
| 589 |
CTSICartesi
|
$0.02493 | $0.02719 | $0.02447 | $16.47万 | $2,166.51万 | -6.17% |
| 139 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.004151 | $164.89万 | $666.40万 | 7.97% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.86% |
| 264 |
SMCIBSMCIB
|
$26.7 | $30.39 | $25.83 | $68.14万 | — | -11.27% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.33万 | — | -1.10% |
相关站点
共 40 个
FOGO _比特币
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _币种排行
Raydium _币种排行
Ripple USD _数字货币市值
DRAMB _数字货币市值
Sui _BTC行情
牛来 _币种排行
Aave _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _BTC行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Starknet _加密货币行情
RWUSD _比特币
Polygon _比特币行情
Polkadot _比特币行情
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Ondo _币种排行
PAX Gold _数字货币市值
World Liberty _加密货币行情
Initia _BTC行情
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
MarsCoin _以太坊ETH价格
World Liberty _数字货币市值
SOXSB _比特币
Holo _比特币
币安币 _比特币行情
Sei _BTC行情
Render _加密货币行情
QQQB _比特币
Hyperliquid _比特币
Render _BTC行情
RWUSD _比特币行情