Powerledger
POWR · 美元计价
$0.0543
-6.22%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0579
24H 成交量$30.47万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.17万 | $6,803.56万 | -8.22% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.93% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
| 21 |
ENAEthena
|
$0.1617 | $0.1844 | $0.1598 | $3,194.31万 | $21.82亿 | -12.26% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 547 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -4.74% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 37 |
KORUBKORUB
|
$7.29 | $10.75 | $7.10 | $1,760.89万 | — | -32.00% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 260 |
HOODBHOODB
|
$77.58 | $88.43 | $75.58 | $70.90万 | — | -12.27% |
| 589 |
CTSICartesi
|
$0.02498 | $0.02719 | $0.02447 | $16.55万 | $2,166.51万 | -6.41% |
| 140 |
SOLVSolv Protocol
|
$0.004461 | $0.004785 | $0.004172 | $166.00万 | $666.40万 | 6.47% |
| 634 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.86% |
| 264 |
SMCIBSMCIB
|
$26.8 | $30.17 | $25.83 | $68.60万 | — | -11.17% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 673 |
BSPBBSPB
|
$45.44 | $47.61 | $43.93 | $7.34万 | — | 0.75% |
相关站点
共 40 个
Filecoin _比特币
Initia _比特币
TONToken _比特币
MarsCoin _以太坊ETH价格
应用链 _BTC行情
以太坊 _BTC行情
1000CAT _比特币行情
1000CAT _币种排行
比特现金 _比特币行情
SNXXB _BTC行情
USDC _加密货币行情
以太坊 _数字货币市值
SNXXB _比特币行情
应用链 _加密货币行情
BEB _数字货币市值
Ether.fi _数字货币市值
Chainlink _BTC行情
比特现金 _数字货币市值
狗币 _比特币
Bittensor _币种排行
United Stables _比特币
莱特币 _数字货币市值
NFPrompt _加密货币行情
Aave _币种排行
Pepe _比特币
Avalanche _BTC行情
United Stables _比特币行情
以太坊 _币种排行
Holo _数字货币市值
Pump.fun _BTC行情
MarsCoin _币种排行
Aptos _BTC行情
FOGO _以太坊ETH价格
First Digital _加密货币行情
StraitsX XUSD _加密货币行情
Official Trump _加密货币行情
Uniswap _数字货币市值
Sei _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _币种排行