PDDB
PDDB · 美元计价
$83.3
-0.80%
≈ ￥549.78
(-$0.67)
更新于 2026-11-06 00:55:02
24H 最高$85.67
24H 最低$82.12
今日开盘$83.97
24H 成交量$53.48万
流通市值—
24H 涨跌额(-$0.67)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.27% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 550 |
SUSHISushi
|
$0.1809 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.80% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 37 |
KORUBKORUB
|
$7.66 | $10.92 | $7.19 | $1,686.24万 | — | -29.79% |
| 528 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.78万 | $517.09万 | -6.11% |
| 262 |
HOODBHOODB
|
$78.2 | $88.84 | $75.58 | $69.73万 | — | -11.24% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 267 |
SMCIBSMCIB
|
$26.91 | $30.48 | $25.83 | $68.09万 | — | -11.45% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
大零币 _比特币
Arbitrum _比特币
Ether.fi _加密货币行情
Tether Gold _加密货币行情
RWUSD _BTC行情
BFUSD _比特币
Sei _BTC行情
USDC _加密货币行情
Chainlink _比特币
Solana _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币
USDC _比特币
BEAMX _数字货币市值
EUR _BTC行情
World Liberty _加密货币行情
Starknet _比特币
Quant _数字货币市值
United Stables _BTC行情
United Stables _比特币行情
Internet _加密货币行情
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
Tezos _加密货币行情
Aster _比特币行情
Pendle _币种排行
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _数字货币市值
United Stables _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币
KORUB _以太坊ETH价格
BFUSD _比特币行情
Uniswap _BTC行情
StraitsX XUSD _币种排行
SOXSB _比特币
Injective _加密货币行情