OpenGradient
OPG · 美元计价
$0.1139
-7.10%
≈ ￥0.75174
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.1245
24H 最低$0.1135
今日开盘$0.1226
24H 成交量$37.09万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STRAXStratis
|
$0.01011 | $0.01058 | $0.0101 | $15.09万 | $2,303.11万 | -2.88% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0534 | $47.04万 | $7,337.73万 | -9.76% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 499 |
ZKPPanther Protocol
|
$0.0377 | $0.0411 | $0.0377 | $22.65万 | $1,208.37万 | -8.05% |
| 555 |
SUSHISushi
|
$0.1802 | $0.1977 | $0.1793 | $18.18万 | $3,723.85万 | -8.85% |
| 21 |
ENAEthena
|
$0.1648 | $0.1874 | $0.1637 | $2,971.74万 | $24.47亿 | -11.45% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
| 525 |
ARKArk
|
$0.1553 | $0.1676 | $0.1549 | $20.47万 | $3,261.07万 | -7.34% |
| 269 |
MOVRMoonriver
|
$0.967 | $1.10 | $0.958 | $63.60万 | $1,336.61万 | -11.37% |
| 38 |
KORUBKORUB
|
$7.56 | $10.94 | $7.55 | $1,536.20万 | — | -28.41% |
| 559 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.29 | $17.91万 | $517.09万 | -5.77% |
| 270 |
HOODBHOODB
|
$76.91 | $88.84 | $76.91 | $63.29万 | — | -10.78% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
| 259 |
SMCIBSMCIB
|
$26.45 | $30.60 | $26.40 | $66.54万 | — | -13.28% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
相关站点
共 40 个
KORUB _币种排行
BABAB _数字货币市值
Holo _数字货币市值
Plasma _比特币行情
The Sandbox _BTC行情
TONToken _以太坊ETH价格
瑞波币 _比特币行情
Official Trump _币种排行
应用链 _币种排行
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
Internet _币种排行
Polygon _比特币
BFUSD _BTC行情
Artificial _比特币
Celestia _数字货币市值
Aerodrome _数字货币市值
Aptos _比特币
TONToken _BTC行情
World Liberty _数字货币市值
LayerZero _以太坊ETH价格
币安币 _币种排行
First Digital _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _加密货币行情
First Digital _数字货币市值
Bittensor _加密货币行情
World Liberty _加密货币行情
狗币 _比特币
BEB _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币
BABAB _BTC行情
恒星币 _比特币行情
Polygon _币种排行
Aster _BTC行情
Solana _加密货币行情
Uniswap _币种排行
Tether Gold _加密货币行情