Optimism
OP · 美元计价
$0.1129
0.00%
≈ ￥0.74514
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1129
24H 成交量$258.70万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
STRAXStratis
|
$0.01041 | $0.01058 | $0.01026 | $13.04万 | $2,303.11万 | 0.29% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.48万 | $7,337.73万 | 0.35% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 529 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0399 | $19.34万 | $1,208.37万 | 2.24% |
| 510 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1901 | $20.94万 | $3,723.85万 | 0.26% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,280.56万 | $24.47亿 | 0.22% |
| 605 |
AGLDAdventure Gold
|
$0.1737 | $0.1767 | $0.1702 | $12.72万 | $1,626.39万 | -0.91% |
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 264 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $61.31万 | $1,336.61万 | -4.11% |
| 41 |
KORUBKORUB
|
$9.34 | $11.58 | $9.03 | $1,394.10万 | — | -15.48% |
| 493 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.66% |
| 364 |
HOODBHOODB
|
$87.24 | $88.84 | $83.67 | $38.37万 | — | 2.23% |
| 551 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.02623 | $16.79万 | $2,321.61万 | 0.94% |
| 139 |
SOLVSolv Protocol
|
$0.004729 | $0.004757 | $0.003902 | $162.52万 | $621.64万 | 11.24% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.72万 | $204.33万 | -1.28% |
| 412 |
SMCIBSMCIB
|
$29.03 | $34.30 | $28.73 | $31.45万 | — | -14.44% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 563 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $16.11万 | — | 7.67% |
相关站点
共 40 个
Ondo _加密货币行情
Polygon _BTC行情
PAX Gold _数字货币市值
狗币 _比特币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _币种排行
Bittensor _数字货币市值
SNXXB _币种排行
波场 _比特币
Artificial _BTC行情
BABAB _以太坊ETH价格
KORUB _加密货币行情
币安币 _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币
Holo _比特币行情
Plasma _以太坊ETH价格
Gram _BTC行情
THORChain _数字货币市值
AAPLB _比特币
PAX Gold _比特币
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Render _BTC行情
PancakeSwap _币种排行
Celestia _以太坊ETH价格
Tether Gold _BTC行情
World Liberty _BTC行情
World Liberty _以太坊ETH价格
Zama _比特币
莱特币 _比特币
艾达币 _比特币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _数字货币市值
RWUSD _以太坊ETH价格
Pendle _BTC行情
TQQQB _以太坊ETH价格