NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.48
-8.97%
≈ ￥1217.57
(-$18.17)
更新于 2026-11-06 04:00:01
24H 最高$202.92
24H 最低$181.84
今日开盘$202.65
24H 成交量$2,300.15万
流通市值$5,274.46万
24H 涨跌额(-$18.17)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -2.33% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 545 |
SUSHISushi
|
$0.1839 | $0.1955 | $0.1752 | $21.05万 | $3,463.62万 | -3.41% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 626 |
AGLDAdventure Gold
|
$0.1679 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.72% |
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 258 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $71.41万 | $1,230.19万 | -3.96% |
| 35 |
KORUBKORUB
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | — | -29.83% |
| 530 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.19万 | $485.81万 | -3.27% |
| 244 |
HOODBHOODB
|
$79.09 | $88.11 | $75.58 | $74.82万 | — | -9.74% |
| 661 |
CTSICartesi
|
$0.02538 | $0.02711 | $0.02447 | $9.58万 | $2,166.51万 | -4.23% |
| 142 |
SOLVSolv Protocol
|
$0.004409 | $0.004785 | $0.004305 | $167.18万 | $666.40万 | 2.42% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$27.7 | $29.94 | $25.83 | $68.93万 | — | -6.55% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 675 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $6.47万 | — | -0.39% |
相关站点
共 40 个
Celestia _加密货币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币行情
Celo _以太坊ETH价格
大零币 _比特币
Render _BTC行情
艾达币 _比特币
SNXXB _BTC行情
FOGO _加密货币行情
PancakeSwap _以太坊ETH价格
Huma Finance _以太坊ETH价格
大零币 _BTC行情
Chainlink _数字货币市值
DRAMB _数字货币市值
Ethena _以太坊ETH价格
Tezos _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _加密货币行情
Raydium _比特币
RWUSD _BTC行情
Tezos _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _加密货币行情
瑞波币 _比特币行情
Celestia _以太坊ETH价格
Solana _比特币行情
Aave _以太坊ETH价格
狗币 _比特币
Zama _比特币
Aptos _数字货币市值
Sui _比特币行情
SNXXB _加密货币行情
USDC _数字货币市值
Celo _BTC行情
StraitsX XUSD _BTC行情
KORUB _加密货币行情
Filecoin _数字货币市值