Livepeer
LPT · 美元计价
$1.368
-2.36%
≈ ￥9.0288
(-$0.03)
更新于 2026-11-06 03:45:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.401
24H 成交量$31.02万
流通市值$6,602.93万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 37 |
KORUBKORUB
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | — | -30.89% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.22万 | $485.81万 | -3.58% |
| 243 |
HOODBHOODB
|
$78.68 | $88.11 | $75.58 | $74.75万 | — | -10.29% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
相关站点
共 40 个
牛来 _数字货币市值
TONToken _比特币行情
Tether Gold _BTC行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Celestia _加密货币行情
BFUSD _比特币
United Stables _数字货币市值
Celo _币种排行
Chainlink _BTC行情
FOGO _BTC行情
Internet _以太坊ETH价格
比特现金 _数字货币市值
THORChain _加密货币行情
Internet _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
恒星币 _比特币
比特币 _数字货币市值
DRAMB _币种排行
KORUB _加密货币行情
Gram _BTC行情
Plasma _BTC行情
Caldera _币种排行
Thena _比特币行情
QQQB _以太坊ETH价格
Zama _币种排行
Starknet _数字货币市值
Aptos _比特币行情
Chainlink _币种排行
Hedera _以太坊ETH价格
Sei _币种排行
USD1 _币种排行
Sui _币种排行
World Liberty _比特币
EUR _BTC行情
Solana _BTC行情
Plasma _数字货币市值