Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.01001 | $17.06万 | $2,303.11万 | -3.38% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.98万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 428 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0367 | $33.37万 | $1,208.37万 | -9.38% |
| 574 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.51% |
| 21 |
ENAEthena
|
$0.1616 | $0.1854 | $0.1598 | $3,247.73万 | $24.47亿 | -10.87% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 546 |
ARKArk
|
$0.1556 | $0.1643 | $0.1525 | $20.53万 | $3,261.07万 | -4.36% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 37 |
KORUBKORUB
|
$7.57 | $10.92 | $7.19 | $1,712.95万 | — | -29.32% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 259 |
HOODBHOODB
|
$78.17 | $88.84 | $75.58 | $70.53万 | — | -10.76% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.29% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.42万 | — | -10.58% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
相关站点
共 40 个
Official Trump _比特币行情
Render _数字货币市值
Ethena _比特币
Holo _以太坊ETH价格
Ethena _币种排行
FOGO _比特币
Pendle _比特币
Zama _以太坊ETH价格
波场 _比特币
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
达世币 _以太坊ETH价格
Bittensor _BTC行情
BFUSD _以太坊ETH价格
Plasma _币种排行
Stacks _加密货币行情
United Stables _比特币
Aerodrome _比特币
Official Trump _加密货币行情
Aave _比特币行情
INTWB _比特币
PancakeSwap _比特币
Sui _数字货币市值
大零币 _数字货币市值
Arbitrum _比特币
PancakeSwap _币种排行
Hyperliquid _比特币行情
比特现金 _BTC行情
Hedera _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
USDC _加密货币行情
Zama _比特币行情
THORChain _数字货币市值
Holo _以太坊ETH价格
Ether.fi _比特币
USDC _以太坊ETH价格
Raydium _BTC行情
KORUB _比特币
Starknet _币种排行