Kaia
KAIA · 美元计价
$0.033
-4.35%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.035
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$52.06万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STRAXStratis
|
$0.01026 | $0.01058 | $0.01025 | $12.93万 | $2,303.11万 | -1.06% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,337.73万 | -6.71% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 593 |
ZKPPanther Protocol
|
$0.0396 | $0.0417 | $0.0395 | $14.11万 | $1,208.37万 | -3.88% |
| 514 |
SUSHISushi
|
$0.1857 | $0.2007 | $0.185 | $20.10万 | $3,723.85万 | -6.40% |
| 21 |
ENAEthena
|
$0.1728 | $0.1903 | $0.1715 | $2,825.39万 | $24.47亿 | -8.33% |
| 610 |
AGLDAdventure Gold
|
$0.1683 | $0.1767 | $0.1682 | $12.71万 | $1,626.39万 | -3.99% |
| 517 |
ARKArk
|
$0.159 | $0.1678 | $0.1586 | $19.59万 | $3,261.07万 | -4.62% |
| 264 |
MOVRMoonriver
|
$1.002 | $1.11 | $0.993 | $62.38万 | $1,336.61万 | -9.32% |
| 41 |
KORUBKORUB
|
$8.22 | $11.35 | $8.12 | $1,353.00万 | — | -26.74% |
| 539 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $17.94万 | $517.09万 | -4.15% |
| 319 |
HOODBHOODB
|
$79.76 | $88.84 | $79.27 | $47.75万 | — | -7.72% |
| 602 |
CTSICartesi
|
$0.02573 | $0.02726 | $0.02572 | $13.53万 | $2,321.61万 | -4.74% |
| 129 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.003918 | $179.02万 | $621.64万 | 13.96% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.67万 | $204.33万 | -3.81% |
| 577 |
SMCIBSMCIB
|
$27.29 | $32.12 | $27.04 | $15.40万 | — | -13.99% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
相关站点
共 40 个
Artificial _币种排行
Holo _数字货币市值
达世币 _数字货币市值
Near Protocol _数字货币市值
狗币 _比特币行情
Chainlink _加密货币行情
狗币 _比特币行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
LayerZero _比特币行情
以太坊 _币种排行
Render _比特币
USD1 _数字货币市值
Arbitrum _币种排行
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _BTC行情
Gram _币种排行
INTWB _比特币
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Pepe _比特币
TONToken _比特币
狗币 _比特币
Pendle _币种排行
Gram _数字货币市值
Solana _BTC行情
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Celestia _BTC行情
大零币 _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Raydium _加密货币行情
Aave _以太坊ETH价格
Uniswap _币种排行
SNXXB _BTC行情
Huma Finance _比特币行情