Injective Protocol
INJ · 美元计价
$8.212
4.21%
≈ ￥54.1992
($0.33)
更新于 2026-11-06 03:45:01
24H 最高$8.58
24H 最低$7.78
今日开盘$7.88
24H 成交量$2,174.10万
流通市值$7.80亿
24H 涨跌额($0.33)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.51% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 421 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.48万 | $1,087.27万 | -6.00% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 20 |
ENAEthena
|
$0.1658 | $0.1844 | $0.1598 | $3,159.73万 | $21.82亿 | -7.89% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
| 553 |
ARKArk
|
$0.1611 | $0.1643 | $0.1525 | $20.28万 | $3,112.43万 | -0.12% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 37 |
KORUBKORUB
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | — | -30.89% |
| 529 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.22万 | $485.81万 | -3.58% |
| 243 |
HOODBHOODB
|
$78.68 | $88.11 | $75.58 | $74.75万 | — | -10.29% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.19万 | $195.58万 | -2.59% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
相关站点
共 40 个
Sei _数字货币市值
Near Protocol _比特币行情
SOXSB _BTC行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _加密货币行情
Injective _加密货币行情
Tezos _BTC行情
波场 _加密货币行情
比特币 _比特币行情
EUR _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _以太坊ETH价格
Chainlink _比特币
SNXXB _以太坊ETH价格
Internet _比特币
Aave _BTC行情
SOXSB _数字货币市值
Render _以太坊ETH价格
Celo _数字货币市值
Pump.fun _数字货币市值
United Stables _币种排行
Aster _比特币
Artificial _BTC行情
Pudgy Penguins _币种排行
Thena _以太坊ETH价格
Artificial _比特币行情
USDC _币种排行
Starknet _比特币行情
Gram _加密货币行情
FOGO _BTC行情
Worldcoin _比特币
Ether.fi _比特币行情
Starknet _以太坊ETH价格
QQQB _BTC行情
Thena _比特币行情
QQQB _比特币
TQQQB _以太坊ETH价格