Internet Computer
ICP · 美元计价
$2.527
5.56%
≈ ￥16.6782
($0.13)
更新于 2026-11-11 07:30:02
24H 最高$2.54
24H 最低$2.34
今日开盘$2.394
24H 成交量$426.85万
流通市值$13.28亿
24H 涨跌额($0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $71.04万 | $1,940.30万 | -2.35% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.39万 | $6,423.32万 | 2.15% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.27% |
| 572 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 20 |
ENAEthena
|
$0.1506 | $0.1587 | $0.1467 | $3,083.10万 | $20.06亿 | -1.95% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 465 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $25.99万 | $3,078.09万 | 1.25% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $565.83万 | — | -5.73% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 193 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $94.25万 | — | -2.54% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.25万 | $188.14万 | -0.92% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.87万 | — | -2.97% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
相关站点
共 40 个
以太坊 _BTC行情
Pepe _比特币行情
QQQB _数字货币市值
比特币 _BTC行情
Pump.fun _比特币行情
币安币 _数字货币市值
Hyperliquid _比特币
BENQI _BTC行情
Pepe _比特币行情
BEB _比特币
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
QQQB _以太坊ETH价格
Holo _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _加密货币行情
Caldera _加密货币行情
Midnight _币种排行
Ethena _BTC行情
BFUSD _币种排行
NFPrompt _BTC行情
Injective _比特币
Pepe _加密货币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
Ripple USD _加密货币行情
THORChain _数字货币市值
Wrapped _BTC行情
莱特币 _数字货币市值
Midnight _比特币
Ethena USDe _币种排行
Hedera _BTC行情
Pyth Network _币种排行
Wrapped _以太坊ETH价格
SNXXB _以太坊ETH价格
CyberConnect _加密货币行情
EUR _比特币
QQQB _比特币行情