Hive
HIVE · 美元计价
$0.0434
-5.86%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0461
24H 成交量$7.69万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.01003 | $15.15万 | $2,303.11万 | -3.92% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 477 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0367 | $26.29万 | $1,208.37万 | -8.54% |
| 554 |
SUSHISushi
|
$0.1805 | $0.1976 | $0.1752 | $19.23万 | $3,723.85万 | -8.61% |
| 21 |
ENAEthena
|
$0.1646 | $0.1874 | $0.16 | $3,159.05万 | $24.47亿 | -11.32% |
| 625 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.42万 | $1,626.39万 | -5.60% |
| 531 |
ARKArk
|
$0.1553 | $0.1668 | $0.1525 | $21.30万 | $3,261.07万 | -6.56% |
| 264 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.943 | $67.27万 | $1,336.61万 | -11.01% |
| 38 |
KORUBKORUB
|
$7.65 | $10.94 | $7.19 | $1,639.05万 | — | -27.07% |
| 532 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.30万 | $517.09万 | -6.73% |
| 267 |
HOODBHOODB
|
$78.15 | $88.84 | $75.58 | $66.53万 | — | -10.37% |
| 583 |
CTSICartesi
|
$0.02502 | $0.02719 | $0.02447 | $16.73万 | $2,321.61万 | -7.27% |
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 265 |
SMCIBSMCIB
|
$26.83 | $30.48 | $25.83 | $67.04万 | — | -10.95% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
相关站点
共 40 个
EUR _比特币行情
比特币 _数字货币市值
比特币 _比特币行情
Aave _加密货币行情
Pump.fun _BTC行情
NFPrompt _加密货币行情
INTWB _BTC行情
Zama _加密货币行情
应用链 _比特币行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _比特币
EUR _以太坊ETH价格
Celestia _比特币行情
BFUSD _币种排行
LayerZero _以太坊ETH价格
SOXSB _加密货币行情
Sui _比特币行情
Zama _比特币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _数字货币市值
狗币 _数字货币市值
Avalanche _比特币行情
1000CAT _BTC行情
比特现金 _比特币
SOXSB _数字货币市值
EUR _比特币行情
BFUSD _数字货币市值
Render _比特币
Ether.fi _数字货币市值
First Digital _BTC行情
Internet _比特币
Pendle _以太坊ETH价格
World Liberty _比特币行情
Ethena _以太坊ETH价格
United Stables _比特币
PancakeSwap _比特币
Internet _比特币行情