GMT
GMT · 美元计价
$0.00587
-7.85%
≈ ￥0.038742
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00637
24H 成交量$19.61万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.49万 | $2,239.19万 | -3.85% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 326 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -7.73% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 576 |
SUSHISushi
|
$0.1792 | $0.1955 | $0.1752 | $17.65万 | $3,463.62万 | -7.15% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 631 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.15万 | $1,534.59万 | -5.55% |
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,112.43万 | -4.60% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $69.13万 | $1,230.19万 | -8.13% |
| 38 |
KORUBKORUB
|
$7.39 | $10.92 | $7.19 | $1,715.68万 | — | -32.20% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 257 |
HOODBHOODB
|
$77.72 | $88.84 | $75.58 | $70.87万 | — | -11.69% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.74% |
| 138 |
SOLVSolv Protocol
|
$0.004497 | $0.004785 | $0.004139 | $165.69万 | $666.40万 | 7.12% |
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 264 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.08万 | — | -12.15% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
应用链 _比特币行情
DRAMB _加密货币行情
Arbitrum _比特币
Thena _比特币行情
Holo _加密货币行情
INTWB _以太坊ETH价格
BEB _BTC行情
Worldcoin _比特币
PancakeSwap _比特币行情
Thena _加密货币行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _BTC行情
Ethena _BTC行情
狗币 _加密货币行情
SNXXB _比特币行情
大零币 _比特币
Tezos _比特币行情
MarsCoin _比特币行情
QQQB _加密货币行情
Plasma _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _比特币行情
Tezos _BTC行情
BEAMX _币种排行
狗币 _比特币行情
瑞波币 _比特币行情
Aave _比特币行情
Polkadot _比特币行情
LayerZero _以太坊ETH价格
Gram _币种排行
SOXSB _BTC行情
Holo _以太坊ETH价格
Initia _币种排行
Chainlink _数字货币市值
NFPrompt _数字货币市值
达世币 _BTC行情
比特现金 _比特币行情
艾达币 _比特币行情