Moonbeam
GLMR · 美元计价
$0.007271
-7.00%
≈ ￥0.047989
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.007944
24H 最低$0.006903
今日开盘$0.007818
24H 成交量$39.27万
流通市值$866.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.90万 | $2,239.19万 | -3.46% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 336 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -7.02% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.22万 | $1,087.27万 | -6.97% |
| 547 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.83% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,130.51万 | $21.82亿 | -8.09% |
| 624 |
AGLDAdventure Gold
|
$0.1662 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -4.15% |
| 536 |
ARKArk
|
$0.16 | $0.1643 | $0.1525 | $21.71万 | $3,112.43万 | -0.50% |
| 254 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $72.08万 | $1,230.19万 | -5.52% |
| 35 |
KORUBKORUB
|
$7.11 | $10.73 | $6.99 | $1,884.80万 | — | -31.44% |
| 544 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.38万 | $485.81万 | -3.60% |
| 243 |
HOODBHOODB
|
$78.78 | $88.11 | $75.58 | $75.34万 | — | -10.03% |
| 662 |
CTSICartesi
|
$0.02528 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.89% |
| 142 |
SOLVSolv Protocol
|
$0.004401 | $0.004785 | $0.004343 | $165.83万 | $666.40万 | 0.09% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.84万 | — | -7.88% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 676 |
BSPBBSPB
|
$45 | $47.61 | $43.93 | $6.42万 | — | -2.07% |
相关站点
共 40 个
Aerodrome _数字货币市值
大零币 _加密货币行情
Official Trump _BTC行情
艾达币 _数字货币市值
THORChain _比特币
Uniswap _比特币
Arbitrum _币种排行
Initia _加密货币行情
KORUB _比特币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
Huma Finance _BTC行情
Injective _以太坊ETH价格
Ethena _比特币
波场 _以太坊ETH价格
Sei _加密货币行情
Celestia _数字货币市值
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
Thena _比特币行情
1000CAT _BTC行情
币安币 _BTC行情
Caldera _加密货币行情
Bittensor _比特币行情
TQQQB _币种排行
币安币 _BTC行情
Near Protocol _加密货币行情
Quant _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
Solana _比特币行情
Official Trump _比特币行情
Internet _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _BTC行情
KORUB _以太坊ETH价格