Filecoin
FIL · 美元计价
$0.8719
0.61%
≈ ￥5.7545
($0.01)
更新于 2026-11-05 17:00:01
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8666
24H 成交量$671.96万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.87万 | $2,303.11万 | 0.29% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.22万 | $7,337.73万 | 0.69% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 528 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.43万 | $1,208.37万 | 2.00% |
| 511 |
SUSHISushi
|
$0.1941 | $0.2007 | $0.1901 | $20.91万 | $3,723.85万 | 0.16% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,274.89万 | $24.47亿 | 0.00% |
| 603 |
AGLDAdventure Gold
|
$0.1737 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.63% |
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $61.18万 | $1,336.61万 | -4.12% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,393.59万 | — | -15.19% |
| 492 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.302 | $22.57万 | $517.09万 | 0.66% |
| 364 |
HOODBHOODB
|
$87.12 | $88.84 | $83.67 | $38.49万 | — | 2.19% |
| 566 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.02623 | $15.84万 | $2,321.61万 | 1.21% |
| 138 |
SOLVSolv Protocol
|
$0.00474 | $0.00476 | $0.003902 | $163.10万 | $621.64万 | 11.77% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.73万 | $204.33万 | -1.28% |
| 412 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.73 | $31.45万 | — | -14.45% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 559 |
BSPBBSPB
|
$47.01 | $47.79 | $43.04 | $16.15万 | — | 8.22% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _比特币
Pendle _加密货币行情
Avalanche _以太坊ETH价格
比特币
比特现金 _比特币行情
PancakeSwap _加密货币行情
Quant _数字货币市值
Ethena _BTC行情
Tether Gold _数字货币市值
Chainlink _比特币
Near Protocol _币种排行
AAPLB _数字货币市值
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _币种排行
BABAB _BTC行情
Solana _加密货币行情
Virtuals _加密货币行情
达世币 _以太坊ETH价格
Pepe _数字货币市值
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _比特币
Tether Gold _比特币
Gram _币种排行
Space and Time _数字货币市值
应用链 _以太坊ETH价格
Space and Time _数字货币市值
Polkadot _以太坊ETH价格
应用链 _BTC行情
PancakeSwap _比特币行情
Injective _以太坊ETH价格
Aave _比特币
瑞波币 _BTC行情
Polygon _币种排行
莱特币 _数字货币市值
MarsCoin _数字货币市值
Bittensor _加密货币行情