Espresso
ESP · 美元计价
$0.07942
-2.58%
≈ ￥0.524172
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.08152
24H 成交量$122.65万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STRAXStratis
|
$0.01026 | $0.01058 | $0.01025 | $12.93万 | $2,303.11万 | -1.06% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,337.73万 | -6.71% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 593 |
ZKPPanther Protocol
|
$0.0396 | $0.0417 | $0.0395 | $14.11万 | $1,208.37万 | -3.88% |
| 514 |
SUSHISushi
|
$0.1857 | $0.2007 | $0.185 | $20.10万 | $3,723.85万 | -6.40% |
| 21 |
ENAEthena
|
$0.1728 | $0.1903 | $0.1715 | $2,825.39万 | $24.47亿 | -8.33% |
| 610 |
AGLDAdventure Gold
|
$0.1683 | $0.1767 | $0.1682 | $12.71万 | $1,626.39万 | -3.99% |
| 517 |
ARKArk
|
$0.159 | $0.1678 | $0.1586 | $19.59万 | $3,261.07万 | -4.62% |
| 264 |
MOVRMoonriver
|
$1.002 | $1.11 | $0.993 | $62.38万 | $1,336.61万 | -9.32% |
| 41 |
KORUBKORUB
|
$8.22 | $11.35 | $8.12 | $1,353.00万 | — | -26.74% |
| 539 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $17.94万 | $517.09万 | -4.15% |
| 319 |
HOODBHOODB
|
$79.76 | $88.84 | $79.27 | $47.75万 | — | -7.72% |
| 602 |
CTSICartesi
|
$0.02573 | $0.02726 | $0.02572 | $13.53万 | $2,321.61万 | -4.74% |
| 129 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.003918 | $179.02万 | $621.64万 | 13.96% |
| 634 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.67万 | $204.33万 | -3.81% |
| 577 |
SMCIBSMCIB
|
$27.29 | $32.12 | $27.04 | $15.40万 | — | -13.99% |
| 523 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
相关站点
共 40 个
Plasma _比特币行情
Pump.fun _比特币行情
USDC _BTC行情
World Liberty _币种排行
FOGO _币种排行
Worldcoin _比特币行情
United Stables _比特币
Bubblemaps _币种排行
Celestia _币种排行
Hyperliquid _加密货币行情
First Digital _BTC行情
Huma Finance _比特币行情
Ripple USD _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _以太坊ETH价格
Uniswap _加密货币行情
INTWB _加密货币行情
波场 _加密货币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
BEAMX _加密货币行情
币安币 _比特币
Render _比特币行情
牛来 _加密货币行情
QQQB _加密货币行情
MarsCoin _BTC行情
BEB _比特币
以太坊 _加密货币行情
Plasma _以太坊ETH价格
应用链 _数字货币市值
波场 _加密货币行情
比特现金 _加密货币行情
大零币 _币种排行
Aave _币种排行
Solana _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
Aerodrome _数字货币市值
BFUSD _币种排行
Polkadot _比特币行情