BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01036 | $0.01058 | $0.01026 | $12.17万 | $2,303.11万 | 0.39% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 316 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.25万 | $7,337.73万 | 0.18% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.59万 | $1,208.37万 | 1.75% |
| 514 |
SUSHISushi
|
$0.1911 | $0.2007 | $0.1901 | $19.80万 | $3,723.85万 | -0.21% |
| 21 |
ENAEthena
|
$0.1798 | $0.1903 | $0.177 | $3,078.34万 | $24.47亿 | -0.72% |
| 606 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1702 | $12.19万 | $1,626.39万 | 0.06% |
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $19.21万 | $3,261.07万 | -0.68% |
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $59.88万 | $1,336.61万 | -3.54% |
| 41 |
KORUBKORUB
|
$9.15 | $11.56 | $9.03 | $1,279.88万 | — | -17.64% |
| 534 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.42万 | $517.09万 | -0.33% |
| 401 |
HOODBHOODB
|
$86.47 | $88.84 | $83.67 | $31.63万 | — | 0.92% |
| 585 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.89万 | $2,321.61万 | 0.38% |
| 123 |
SOLVSolv Protocol
|
$0.004589 | $0.004785 | $0.003902 | $190.64万 | $621.64万 | 11.90% |
| 598 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.17万 | $204.33万 | 0.00% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.73 | $27.40万 | — | -12.63% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.72万 | — | 5.87% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Celo _币种排行
Injective _币种排行
比特现金 _币种排行
TQQQB _以太坊ETH价格
狗币 _BTC行情
Quant _币种排行
Aave _以太坊ETH价格
PancakeSwap _币种排行
应用链 _比特币
1000CAT _币种排行
USDC _以太坊ETH价格
Sei _币种排行
MarsCoin _币种排行
狗币 _比特币行情
Hyperliquid _比特币行情
1000CAT _比特币行情
LayerZero _数字货币市值
Solana _币种排行
Thena _币种排行
Aster _BTC行情
Raydium _以太坊ETH价格
BEB _比特币
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Zama _数字货币市值
大零币 _加密货币行情
Plasma _币种排行
Ethena _比特币
World Liberty _比特币行情
狗币 _以太坊ETH价格
TONToken _币种排行
莱特币 _比特币
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
LayerZero _加密货币行情
Arbitrum _币种排行
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
BABAB _以太坊ETH价格