BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.49% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.39万 | $7,337.73万 | 0.35% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 527 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.77万 | $1,208.37万 | 2.01% |
| 515 |
SUSHISushi
|
$0.191 | $0.2007 | $0.1901 | $19.83万 | $3,723.85万 | -0.47% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,087.84万 | $24.47亿 | -0.11% |
| 606 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.20万 | $1,626.39万 | 0.58% |
| 514 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.01万 | $3,261.07万 | -0.86% |
| 264 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $59.41万 | $1,336.61万 | -3.18% |
| 41 |
KORUBKORUB
|
$9.22 | $11.56 | $9.03 | $1,282.50万 | — | -16.03% |
| 532 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.46万 | $517.09万 | -0.33% |
| 406 |
HOODBHOODB
|
$86.74 | $88.84 | $83.67 | $31.26万 | — | 1.50% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.93万 | $2,321.61万 | 0.42% |
| 123 |
SOLVSolv Protocol
|
$0.004591 | $0.004785 | $0.003902 | $190.82万 | $621.64万 | 12.77% |
| 598 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.20万 | $204.33万 | -1.28% |
| 446 |
SMCIBSMCIB
|
$28.93 | $33.16 | $28.73 | $27.48万 | — | -11.01% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.62 | $16.72万 | — | 5.87% |
相关站点
共 40 个
达世币 _数字货币市值
Chainlink _比特币
PAX Gold _比特币行情
Hedera _BTC行情
USDC _币种排行
LayerZero _币种排行
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _比特币行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Pepe _数字货币市值
Ripple USD _BTC行情
USD1 _加密货币行情
World Liberty _数字货币市值
AAPLB _加密货币行情
Ethena _币种排行
Injective _以太坊ETH价格
USDC _数字货币市值
Zama _以太坊ETH价格
USD1 _加密货币行情
艾达币 _币种排行
Raydium _以太坊ETH价格
LayerZero _币种排行
United Stables _加密货币行情
应用链 _比特币行情
Stacks _数字货币市值
Aptos _BTC行情
Celo _比特币
Ondo _比特币
币安币 _币种排行
Pendle _加密货币行情
Filecoin _比特币行情
BEAMX _加密货币行情
PancakeSwap _数字货币市值
牛来 _币种排行