Lombard
BARD · 美元计价
$0.1135
2.72%
≈ ￥0.7491
($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1105
24H 成交量$9.55万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $12.84万 | $2,303.11万 | 0.19% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.72万 | $7,337.73万 | 0.52% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.10万 | $1,208.37万 | 1.00% |
| 518 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1901 | $20.14万 | $3,723.85万 | 0.21% |
| 21 |
ENAEthena
|
$0.1813 | $0.1903 | $0.177 | $3,255.76万 | $24.47亿 | -1.15% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.62万 | $1,626.39万 | 0.06% |
| 517 |
ARKArk
|
$0.1623 | $0.1678 | $0.1597 | $20.14万 | $3,261.07万 | -0.61% |
| 263 |
MOVRMoonriver
|
$1.059 | $1.11 | $1.03 | $61.70万 | $1,336.61万 | -2.58% |
| 39 |
KORUBKORUB
|
$9.43 | $11.58 | $9.03 | $1,384.31万 | — | -15.95% |
| 497 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $21.49万 | $517.09万 | 0.66% |
| 400 |
HOODBHOODB
|
$87.06 | $88.84 | $83.67 | $32.54万 | — | 1.83% |
| 573 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02628 | $15.11万 | $2,321.61万 | 1.45% |
| 133 |
SOLVSolv Protocol
|
$0.004733 | $0.00476 | $0.003902 | $169.31万 | $621.64万 | 11.26% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.82万 | $204.33万 | -1.70% |
| 421 |
SMCIBSMCIB
|
$29.25 | $34.30 | $28.73 | $29.87万 | — | -12.84% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 556 |
BSPBBSPB
|
$46.62 | $47.79 | $43.04 | $16.31万 | — | 6.37% |
相关站点
共 40 个
1000CAT _币种排行
BEB _以太坊ETH价格
Polygon _BTC行情
Stacks _BTC行情
Official Trump _比特币
RWUSD _币种排行
Aster _以太坊ETH价格
Aster _数字货币市值
Chainlink _数字货币市值
Sei _BTC行情
Ripple USD _数字货币市值
币安币 _币种排行
United Stables _以太坊ETH价格
QQQB _BTC行情
AAPLB _比特币行情
Tether Gold _以太坊ETH价格
USDC _比特币
Pendle _比特币
Polygon _加密货币行情
Sui _BTC行情
Aptos _BTC行情
应用链 _加密货币行情
AMDB _比特币行情
Thena _数字货币市值
恒星币 _币种排行
THORChain _BTC行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Thena _比特币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
AAPLB _比特币
Zama _数字货币市值
狗币 _以太坊ETH价格
World Liberty _比特币
Sei _比特币
Gram _币种排行
Filecoin _比特币
莱特币 _比特币行情