Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 19:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STRAXStratis
|
$0.01036 | $0.01058 | $0.01026 | $12.19万 | $2,303.11万 | 0.19% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 308 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $48.89万 | $7,337.73万 | -1.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 523 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0399 | $19.23万 | $1,208.37万 | 1.49% |
| 515 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1901 | $19.97万 | $3,723.85万 | -0.41% |
| 21 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,165.63万 | $24.47亿 | -2.76% |
| 604 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.12% |
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $19.65万 | $3,261.07万 | -1.64% |
| 263 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $60.94万 | $1,336.61万 | -4.15% |
| 42 |
KORUBKORUB
|
$9.26 | $11.56 | $9.03 | $1,309.61万 | — | -19.13% |
| 526 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $19.15万 | $517.09万 | -0.65% |
| 401 |
HOODBHOODB
|
$87.07 | $88.84 | $83.67 | $31.84万 | — | 1.17% |
| 578 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.59万 | $2,321.61万 | 0.38% |
| 124 |
SOLVSolv Protocol
|
$0.004669 | $0.004785 | $0.003902 | $183.90万 | $621.64万 | 12.40% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.09万 | $204.33万 | -1.70% |
| 442 |
SMCIBSMCIB
|
$29.06 | $33.80 | $28.73 | $27.74万 | — | -14.02% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 549 |
BSPBBSPB
|
$46.32 | $47.79 | $43.62 | $16.66万 | — | 5.06% |
相关站点
共 40 个
Pump.fun _加密货币行情
Uniswap _比特币行情
LayerZero _加密货币行情
Gram _数字货币市值
Stacks _比特币
Pudgy Penguins _比特币
Solana _BTC行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
Initia _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _比特币
Bubblemaps _BTC行情
比特币 _数字货币市值
NFPrompt _比特币行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _比特币
瑞波币 _比特币
USDC _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _数字货币市值
Ondo _BTC行情
Gram _BTC行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Gram _比特币
Holo _数字货币市值
币安币 _以太坊ETH价格
恒星币 _币种排行
Pump.fun _比特币行情
Worldcoin _BTC行情
Pendle _比特币
Hyperliquid _币种排行
BFUSD _BTC行情