ARPA Chain
ARPA · 美元计价
$0.00939
-5.82%
≈ ￥0.061974
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.00997
24H 成交量$12.71万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.80万 | $2,303.11万 | -3.37% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $51.44万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 431 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $33.10万 | $1,208.37万 | -8.64% |
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.16 | $3,236.71万 | $24.47亿 | -10.87% |
| 632 |
AGLDAdventure Gold
|
$0.1655 | $0.1767 | $0.1621 | $12.12万 | $1,626.39万 | -5.48% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.58万 | $3,261.07万 | -4.73% |
| 267 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $67.82万 | $1,336.61万 | -8.50% |
| 38 |
KORUBKORUB
|
$7.51 | $10.92 | $7.19 | $1,708.78万 | — | -29.88% |
| 529 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 261 |
HOODBHOODB
|
$78.23 | $88.84 | $75.58 | $70.39万 | — | -10.38% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.10万 | $2,321.61万 | -6.16% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $166.17万 | $621.64万 | 7.21% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $11.77万 | $204.33万 | -3.86% |
| 266 |
SMCIBSMCIB
|
$26.84 | $30.48 | $25.83 | $68.37万 | — | -10.44% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 672 |
BSPBBSPB
|
$45.3 | $47.61 | $43.93 | $7.59万 | — | -2.62% |
相关站点
共 40 个
Aerodrome _数字货币市值
艾达币 _比特币行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
Starknet _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _加密货币行情
Aster _比特币
Zama _币种排行
StraitsX XUSD _比特币行情
Aave _比特币行情
Ethena _数字货币市值
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
Avalanche _比特币
BEAMX _比特币
Internet _比特币行情
Raydium _以太坊ETH价格
EUR _BTC行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
Bittensor _数字货币市值
Bubblemaps _数字货币市值
Stacks _币种排行
First Digital _以太坊ETH价格
币安币 _BTC行情
BFUSD _比特币
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
波场 _BTC行情
Plasma _比特币行情
Sei _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _BTC行情
QQQB _比特币
以太坊 _比特币
USDC _数字货币市值
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情