Aptos
APT · 美元计价
$0.5922
-9.97%
≈ ￥3.9085
(-$0.07)
更新于 2026-11-05 23:15:01
24H 最高$0.6604
24H 最低$0.5894
今日开盘$0.6578
24H 成交量$455.49万
流通市值$5.68亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
STRAXStratis
|
$0.01025 | $0.01058 | $0.01025 | $12.54万 | $2,303.11万 | -1.06% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 314 |
MINAMina Protocol
|
$0.0544 | $0.0605 | $0.0542 | $48.75万 | $7,337.73万 | -9.93% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 509 |
SUSHISushi
|
$0.1821 | $0.2007 | $0.1814 | $20.84万 | $3,723.85万 | -8.90% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 608 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1652 | $13.05万 | $1,626.39万 | -5.58% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 262 |
MOVRMoonriver
|
$0.981 | $1.11 | $0.978 | $63.08万 | $1,336.61万 | -11.38% |
| 40 |
KORUBKORUB
|
$8 | $11.34 | $7.90 | $1,406.16万 | — | -29.33% |
| 536 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.294 | $18.76万 | $517.09万 | -5.75% |
| 322 |
HOODBHOODB
|
$79.01 | $88.84 | $78.75 | $47.37万 | — | -10.03% |
| 598 |
CTSICartesi
|
$0.02522 | $0.02726 | $0.02518 | $14.06万 | $2,321.61万 | -7.11% |
| 130 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.003918 | $180.35万 | $621.64万 | 12.87% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 584 |
SMCIBSMCIB
|
$26.73 | $32.12 | $26.67 | $15.00万 | — | -16.18% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 667 |
BSPBBSPB
|
$44.3 | $47.79 | $43.68 | $7.97万 | — | -6.48% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
Plasma _比特币行情
Ondo _BTC行情
World Liberty _加密货币行情
KORUB _比特币行情
Internet _数字货币市值
Quant _比特币行情
Gram _比特币
Polkadot _币种排行
INTWB _比特币行情
比特币 _比特币行情
Initia _以太坊ETH价格
Plasma _币种排行
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
Celestia _加密货币行情
Polygon _比特币
以太坊 _币种排行
瑞波币 _币种排行
Raydium _数字货币市值
Celestia _以太坊ETH价格
Initia _比特币
Polygon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
BABAB _BTC行情
Raydium _BTC行情
Huma Finance _BTC行情
Raydium _BTC行情
Celo _数字货币市值
SOXSB _比特币行情
USDC _数字货币市值
Thena _以太坊ETH价格
Filecoin _比特币
Official Trump _加密货币行情