ApeCoin
APE · 美元计价
$0.1161
3.48%
≈ ￥0.76626
($0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.1175
24H 最低$0.1119
今日开盘$0.1122
24H 成交量$67.74万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STRAXStratis
|
$0.01043 | $0.01058 | $0.01026 | $13.66万 | $2,303.11万 | 0.58% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.05万 | $7,337.73万 | 1.41% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 494 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.83万 | $1,208.37万 | 1.24% |
| 479 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1901 | $24.34万 | $3,723.85万 | -0.16% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,475.66万 | $24.47亿 | -1.42% |
| 595 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.57万 | $1,626.39万 | -1.54% |
| 519 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.62万 | $3,261.07万 | 0.06% |
| 256 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $63.31万 | $1,336.61万 | -5.79% |
| 42 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,380.34万 | — | -14.76% |
| 498 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.304 | $22.60万 | $517.09万 | 0.66% |
| 345 |
HOODBHOODB
|
$86.98 | $88.84 | $83.67 | $41.23万 | — | 2.66% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.52万 | $2,321.61万 | 0.26% |
| 138 |
SOLVSolv Protocol
|
$0.004656 | $0.004725 | $0.003902 | $156.45万 | $621.64万 | 8.08% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.02万 | $204.33万 | 0.00% |
| 407 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $32.49万 | — | -14.18% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
相关站点
共 40 个
Pendle _比特币
USDC _BTC行情
EUR _比特币
Official Trump _数字货币市值
Near Protocol _币种排行
EUR _BTC行情
Pendle _数字货币市值
BEAMX _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
USDC _币种排行
QQQB _以太坊ETH价格
艾达币 _比特币
达世币 _数字货币市值
Render _以太坊ETH价格
Ripple USD _BTC行情
Haedal _数字货币市值
Stacks _加密货币行情
Holo _以太坊ETH价格
大零币 _比特币
Arbitrum _加密货币行情
Huma Finance _比特币行情
PAX Gold _比特币行情
恒星币 _比特币
1000CAT _加密货币行情
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Tether Gold _BTC行情
BEB _比特币行情
BEB _数字货币市值
Aptos _数字货币市值
QQQB _比特币行情
Celestia _加密货币行情
Render _币种排行
Raydium _比特币行情
USDC _比特币
Hedera _BTC行情
LayerZero _比特币
Zama _以太坊ETH价格