ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.28万 | $2,303.11万 | -3.84% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 321 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.78万 | $7,337.73万 | -8.22% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 569 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.19万 | $3,723.85万 | -7.62% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 630 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -6.21% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $70.55万 | $1,336.61万 | -10.47% |
| 38 |
KORUBKORUB
|
$7.45 | $10.92 | $7.19 | $1,692.30万 | — | -30.76% |
| 529 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.75万 | $517.09万 | -6.43% |
| 262 |
HOODBHOODB
|
$77.4 | $88.84 | $75.58 | $70.11万 | — | -11.44% |
| 585 |
CTSICartesi
|
$0.02506 | $0.02719 | $0.02447 | $16.79万 | $2,321.61万 | -6.67% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 266 |
SMCIBSMCIB
|
$26.62 | $30.48 | $25.83 | $68.41万 | — | -11.41% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
相关站点
共 40 个
狗币 _比特币
Huma Finance _加密货币行情
Stacks _币种排行
以太坊 _以太坊ETH价格
USD1 _数字货币市值
以太坊 _BTC行情
Polkadot _加密货币行情
Filecoin _比特币
Celestia _BTC行情
PancakeSwap _比特币行情
MarsCoin _BTC行情
LayerZero _数字货币市值
Huma Finance _比特币行情
Render _数字货币市值
Plasma _数字货币市值
Ethena _数字货币市值
Huma Finance _比特币
Bubblemaps _币种排行
TONToken _以太坊ETH价格
MarsCoin _比特币
莱特币 _加密货币行情
Aerodrome _BTC行情
Injective _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
World Liberty _以太坊ETH价格
FOGO _币种排行
BFUSD _币种排行
Aptos _以太坊ETH价格
PancakeSwap _比特币
1000CAT _数字货币市值
MarsCoin _币种排行
Tezos _币种排行
Initia _加密货币行情
1000CAT _比特币行情
BEB _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _比特币
PAX Gold _比特币行情