Vaulta
A · 美元计价
$0.0831
2.97%
≈ ￥0.54846
($0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.085
24H 最低$0.0807
今日开盘$0.0807
24H 成交量$45.38万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01026 | $13.78万 | $2,303.11万 | 0.77% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 296 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.35万 | $7,337.73万 | 2.67% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.62万 | $1,208.37万 | 1.00% |
| 478 |
SUSHISushi
|
$0.192 | $0.2007 | $0.1901 | $24.33万 | $3,723.85万 | -0.10% |
| 20 |
ENAEthena
|
$0.1795 | $0.1903 | $0.177 | $3,546.47万 | $24.47亿 | 0.06% |
| 595 |
AGLDAdventure Gold
|
$0.1741 | $0.1767 | $0.1702 | $13.44万 | $1,626.39万 | -0.51% |
| 521 |
ARKArk
|
$0.1611 | $0.1678 | $0.1608 | $20.61万 | $3,261.07万 | -0.31% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $64.26万 | $1,336.61万 | -4.42% |
| 42 |
KORUBKORUB
|
$9.06 | $11.58 | $9.03 | $1,345.43万 | — | -16.03% |
| 483 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.303 | $23.84万 | $517.09万 | 0.66% |
| 342 |
HOODBHOODB
|
$86.72 | $88.84 | $83.67 | $42.05万 | — | 2.60% |
| 555 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.02623 | $17.54万 | $2,321.61万 | 0.19% |
| 142 |
SOLVSolv Protocol
|
$0.004589 | $0.004683 | $0.003902 | $153.98万 | $621.64万 | 8.69% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $12.91万 | $204.33万 | 0.00% |
| 405 |
SMCIBSMCIB
|
$28.78 | $34.30 | $28.73 | $32.79万 | — | -14.35% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 570 |
BSPBBSPB
|
$46.18 | $47.79 | $42.98 | $15.95万 | — | 7.12% |
相关站点
共 40 个
Space and Time _比特币行情
Pump.fun _比特币行情
Quant _数字货币市值
AAPLB _比特币行情
Huma Finance _加密货币行情
Artificial _BTC行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
比特币
BFUSD _比特币行情
BFUSD _以太坊ETH价格
PancakeSwap _比特币行情
Quant _数字货币市值
Artificial _比特币行情
Haedal _比特币行情
AAPLB _以太坊ETH价格
瑞波币 _比特币行情
Sei _加密货币行情
Worldcoin _比特币
Near Protocol _BTC行情
Celestia _币种排行
Raydium _加密货币行情
Bubblemaps _币种排行
First Digital _比特币
Polygon _数字货币市值
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
BABAB _以太坊ETH价格
Worldcoin _比特币
MarsCoin _比特币行情
EUR _BTC行情
Celo _数字货币市值
Aptos _币种排行
Solana _以太坊ETH价格
Filecoin _数字货币市值
Initia _加密货币行情
Quant _以太坊ETH价格
波场 _数字货币市值
Raydium _数字货币市值